Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621C00020000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 9.27 | 7.80 | 9.20 | 0.00 | - | 1 | 14 | 101.86% |
BBW240920C00020000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 9.90 | 8.80 | 10.30 | 0.00 | - | 4 | 15 | 67.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621P00020000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 102 | 74.22% |
BBW240920P00020000 | 2024-04-18 11:32AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.45 | 0.00 | - | 3 | 6 | 50.29% |