Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621C00022500 | 2024-04-12 2:33PM EDT | 2024-06-21 | 6.10 | 7.30 | 8.30 | 0.00 | - | 2 | 14 | 57.62% |
BBW240920C00022500 | 2024-04-03 10:53AM EDT | 2024-09-20 | 7.75 | 8.20 | 8.50 | 0.00 | - | 2 | 15 | 50.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00022500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 117.77% |
BBW240621P00022500 | 2024-04-23 10:35AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 267 | 55.66% |
BBW240920P00022500 | 2024-04-15 2:23PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 47.17% |