Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00025000 | 2024-04-29 2:50PM EDT | 2024-05-17 | 5.70 | 2.95 | 5.50 | 0.00 | - | 3 | 15 | 102.54% |
BBW240621C00025000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 5.60 | 5.20 | 7.50 | 0.00 | - | 1 | 108 | 82.72% |
BBW240920C00025000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 6.09 | 5.60 | 6.30 | 0.00 | - | 4 | 24 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00025000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 73.83% |
BBW240621P00025000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 127 | 215 | 50.88% |
BBW240920P00025000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 123 | 43.48% |