Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00030000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
BBW240621C00030000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BBW240920C00030000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00030000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
BBW240621P00030000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBW240920P00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |