Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00035000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
BBW240621C00035000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 12.50% |
BBW240920C00035000 | 2024-04-29 2:46PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00035000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
BBW240621P00035000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
BBW240920P00035000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |