Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621C00040000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BBW240920C00040000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
BBW241220C00040000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240920P00040000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |