Italia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,26-0,52 (-1,19%)
Alla chiusura: 04:00PM EDT
43,85 +0,59 (+1,36%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBWI240628C000370002024-06-12 2:44PM EDT37.007.205.008.500.00--378.22%
BBWI240628C000380002024-05-14 11:35AM EDT38.0010.506.106.500.00-1093.36%
BBWI240628C000400002024-06-05 1:32PM EDT40.006.973.203.800.00-1152.15%
BBWI240628C000420002024-06-05 1:32PM EDT42.005.041.752.500.00-1154.10%
BBWI240628C000430002024-06-14 12:08PM EDT43.001.151.101.25-1.00-46.51%12233.11%
BBWI240628C000440002024-06-14 3:14PM EDT44.000.660.600.75-1.44-68.57%1231.69%
BBWI240628C000450002024-06-14 10:55AM EDT45.000.500.350.45-0.02-3.85%53432.23%
BBWI240628C000460002024-06-14 12:47PM EDT46.000.270.150.25-1.03-79.23%23032.37%
BBWI240628C000470002024-06-14 10:11AM EDT47.000.150.050.150.00-166133.79%
BBWI240628C000480002024-06-12 2:43PM EDT48.000.070.050.15-0.08-53.33%110739.84%
BBWI240628C000490002024-06-13 10:21AM EDT49.000.100.000.250.00-104551.95%
BBWI240628C000500002024-06-12 9:53AM EDT50.000.100.000.350.00-14752.73%
BBWI240628C000510002024-06-11 1:41PM EDT51.000.100.000.100.00-19651.37%
BBWI240628C000520002024-06-13 10:43AM EDT52.000.010.000.550.00-110870.31%
BBWI240628C000530002024-06-07 1:52PM EDT53.000.060.000.050.00-34953.52%
BBWI240628C000540002024-06-04 9:44AM EDT54.000.200.000.450.00-3541,27876.76%
BBWI240628C000550002024-06-05 3:54PM EDT55.000.050.001.300.00-214107.62%
BBWI240628C000560002024-06-05 9:45AM EDT56.000.060.001.300.00-26112.89%
BBWI240628C000570002024-06-04 9:31AM EDT57.000.450.000.350.00-21585.74%
BBWI240628C000580002024-06-03 3:59PM EDT58.000.950.001.300.00-5248122.95%
BBWI240628C000590002024-05-28 10:44AM EDT59.000.200.001.300.00-424127.83%
BBWI240628C000600002024-06-04 10:30AM EDT60.000.130.001.300.00-628132.42%
BBWI240628C000650002024-06-04 10:30AM EDT65.000.080.000.100.00-31595.31%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBWI240628P000380002024-05-28 9:30AM EDT38.000.200.050.600.00-1160.06%
BBWI240628P000390002024-06-05 10:51AM EDT39.000.060.050.450.00-1357.62%
BBWI240628P000400002024-06-14 3:33PM EDT40.000.180.100.20+0.04+28.57%85536.13%
BBWI240628P000410002024-06-14 3:33PM EDT41.000.220.200.30-0.03-12.00%10232.57%
BBWI240628P000420002024-06-12 3:58PM EDT42.000.390.400.500.00-355230.27%
BBWI240628P000430002024-06-13 9:45AM EDT43.000.700.750.90-0.05-6.67%104030.42%
BBWI240628P000440002024-06-14 1:14PM EDT44.001.141.251.40-0.21-15.56%119528.91%
BBWI240628P000450002024-06-13 3:11PM EDT45.001.741.952.10+0.08+4.82%407028.96%
BBWI240628P000460002024-06-10 12:18PM EDT46.002.551.953.90+1.27+99.22%408365.23%
BBWI240628P000470002024-06-14 12:07PM EDT47.003.653.603.90+0.25+7.35%141934.38%
BBWI240628P000480002024-06-14 3:18PM EDT48.004.804.504.90+2.65+123.26%14440.43%
BBWI240628P000490002024-06-14 3:18PM EDT49.005.805.105.90+3.05+110.91%14046.19%
BBWI240628P000500002024-06-04 10:13AM EDT50.004.205.806.900.00-25051.56%
BBWI240628P000510002024-06-04 10:46AM EDT51.005.507.207.900.00-7056.84%
BBWI240628P000520002024-06-04 11:51AM EDT52.007.558.508.900.00-9061.72%
BBWI240628P000530002024-05-31 3:02PM EDT53.003.508.409.900.00-38066.60%
BBWI240628P000540002024-06-03 12:24PM EDT54.003.809.4010.900.00-36071.29%
BBWI240628P000550002024-06-04 9:54AM EDT55.009.0011.6011.900.00-3750.00%