Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.663,01 +658,98 (+1,08%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00037000 | 2024-06-12 2:44PM EDT | 37.00 | 7.20 | 5.00 | 8.50 | 0.00 | - | - | 3 | 78.22% |
| BBWI240628C00038000 | 2024-05-14 11:35AM EDT | 38.00 | 10.50 | 6.10 | 6.50 | 0.00 | - | 1 | 0 | 93.36% |
| BBWI240628C00040000 | 2024-06-05 1:32PM EDT | 40.00 | 6.97 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 52.15% |
| BBWI240628C00042000 | 2024-06-05 1:32PM EDT | 42.00 | 5.04 | 1.75 | 2.50 | 0.00 | - | 1 | 1 | 54.10% |
| BBWI240628C00043000 | 2024-06-14 12:08PM EDT | 43.00 | 1.15 | 1.10 | 1.25 | -1.00 | -46.51% | 12 | 2 | 33.11% |
| BBWI240628C00044000 | 2024-06-14 3:14PM EDT | 44.00 | 0.66 | 0.60 | 0.75 | -1.44 | -68.57% | 1 | 2 | 31.69% |
| BBWI240628C00045000 | 2024-06-14 10:55AM EDT | 45.00 | 0.50 | 0.35 | 0.45 | -0.02 | -3.85% | 5 | 34 | 32.23% |
| BBWI240628C00046000 | 2024-06-14 12:47PM EDT | 46.00 | 0.27 | 0.15 | 0.25 | -1.03 | -79.23% | 2 | 30 | 32.37% |
| BBWI240628C00047000 | 2024-06-14 10:11AM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 61 | 33.79% |
| BBWI240628C00048000 | 2024-06-12 2:43PM EDT | 48.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 107 | 39.84% |
| BBWI240628C00049000 | 2024-06-13 10:21AM EDT | 49.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 51.95% |
| BBWI240628C00050000 | 2024-06-12 9:53AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 52.73% |
| BBWI240628C00051000 | 2024-06-11 1:41PM EDT | 51.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 51.37% |
| BBWI240628C00052000 | 2024-06-13 10:43AM EDT | 52.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 108 | 70.31% |
| BBWI240628C00053000 | 2024-06-07 1:52PM EDT | 53.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 53.52% |
| BBWI240628C00054000 | 2024-06-04 9:44AM EDT | 54.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 354 | 1,278 | 76.76% |
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 55.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 107.62% |
| BBWI240628C00056000 | 2024-06-05 9:45AM EDT | 56.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 112.89% |
| BBWI240628C00057000 | 2024-06-04 9:31AM EDT | 57.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 85.74% |
| BBWI240628C00058000 | 2024-06-03 3:59PM EDT | 58.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 52 | 48 | 122.95% |
| BBWI240628C00059000 | 2024-05-28 10:44AM EDT | 59.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 4 | 24 | 127.83% |
| BBWI240628C00060000 | 2024-06-04 10:30AM EDT | 60.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 6 | 28 | 132.42% |
| BBWI240628C00065000 | 2024-06-04 10:30AM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 95.31% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00038000 | 2024-05-28 9:30AM EDT | 38.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 60.06% |
| BBWI240628P00039000 | 2024-06-05 10:51AM EDT | 39.00 | 0.06 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 57.62% |
| BBWI240628P00040000 | 2024-06-14 3:33PM EDT | 40.00 | 0.18 | 0.10 | 0.20 | +0.04 | +28.57% | 8 | 55 | 36.13% |
| BBWI240628P00041000 | 2024-06-14 3:33PM EDT | 41.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 10 | 2 | 32.57% |
| BBWI240628P00042000 | 2024-06-12 3:58PM EDT | 42.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 35 | 52 | 30.27% |
| BBWI240628P00043000 | 2024-06-13 9:45AM EDT | 43.00 | 0.70 | 0.75 | 0.90 | -0.05 | -6.67% | 10 | 40 | 30.42% |
| BBWI240628P00044000 | 2024-06-14 1:14PM EDT | 44.00 | 1.14 | 1.25 | 1.40 | -0.21 | -15.56% | 1 | 195 | 28.91% |
| BBWI240628P00045000 | 2024-06-13 3:11PM EDT | 45.00 | 1.74 | 1.95 | 2.10 | +0.08 | +4.82% | 40 | 70 | 28.96% |
| BBWI240628P00046000 | 2024-06-10 12:18PM EDT | 46.00 | 2.55 | 1.95 | 3.90 | +1.27 | +99.22% | 40 | 83 | 65.23% |
| BBWI240628P00047000 | 2024-06-14 12:07PM EDT | 47.00 | 3.65 | 3.60 | 3.90 | +0.25 | +7.35% | 14 | 19 | 34.38% |
| BBWI240628P00048000 | 2024-06-14 3:18PM EDT | 48.00 | 4.80 | 4.50 | 4.90 | +2.65 | +123.26% | 14 | 4 | 40.43% |
| BBWI240628P00049000 | 2024-06-14 3:18PM EDT | 49.00 | 5.80 | 5.10 | 5.90 | +3.05 | +110.91% | 14 | 0 | 46.19% |
| BBWI240628P00050000 | 2024-06-04 10:13AM EDT | 50.00 | 4.20 | 5.80 | 6.90 | 0.00 | - | 25 | 0 | 51.56% |
| BBWI240628P00051000 | 2024-06-04 10:46AM EDT | 51.00 | 5.50 | 7.20 | 7.90 | 0.00 | - | 7 | 0 | 56.84% |
| BBWI240628P00052000 | 2024-06-04 11:51AM EDT | 52.00 | 7.55 | 8.50 | 8.90 | 0.00 | - | 9 | 0 | 61.72% |
| BBWI240628P00053000 | 2024-05-31 3:02PM EDT | 53.00 | 3.50 | 8.40 | 9.90 | 0.00 | - | 38 | 0 | 66.60% |
| BBWI240628P00054000 | 2024-06-03 12:24PM EDT | 54.00 | 3.80 | 9.40 | 10.90 | 0.00 | - | 36 | 0 | 71.29% |
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 55.00 | 9.00 | 11.60 | 11.90 | 0.00 | - | 3 | 7 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.