Italia markets close in 5 hours 14 minutes
FTSE MIB
33.759,46 +12,80 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
54.013,83 +796,28 (+1,50%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00043000 | 2024-04-16 1:44PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240503C00044000 | 2024-05-01 2:13PM EDT | 44.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BBWI240503C00045000 | 2024-05-01 10:04AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BBWI240503C00046000 | 2024-05-01 1:59PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBWI240503C00047000 | 2024-04-30 2:19PM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240503C00048000 | 2024-04-30 10:43AM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240503C00049000 | 2024-04-29 10:25AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240503C00051000 | 2024-04-08 10:49AM EDT | 51.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240503C00052000 | 2024-04-15 2:49PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BBWI240503C00053000 | 2024-04-03 9:32AM EDT | 53.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BBWI240503C00058000 | 2024-04-02 10:44AM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBWI240503P00042000 | 2024-05-01 1:57PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI240503P00043000 | 2024-05-01 3:33PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BBWI240503P00044000 | 2024-05-01 3:48PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BBWI240503P00045000 | 2024-05-01 3:33PM EDT | 45.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240503P00046000 | 2024-05-01 3:23PM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240503P00047000 | 2024-04-30 10:55AM EDT | 47.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240503P00048000 | 2024-04-23 11:26AM EDT | 48.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 50.00 | 2.10 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 120.70% |
© 2024 Yahoo. Tutti i diritti riservati.