Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 3 |
7.20 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 39.00 | 0.14 | 0.00 | - | 3 | 6 |
6.97 | 0.00 | - | 1 | 1 | 40.00 | 0.25 | 0.00 | - | 17 | 69 |
- | - | - | - | - | 41.00 | 0.50 | 0.00 | - | 1 | 12 |
0.60 | 0.00 | - | 9 | 37 | 42.00 | 1.00 | 0.00 | - | 48 | 126 |
0.45 | 0.00 | - | 2 | 21 | 43.00 | 1.85 | 0.00 | - | 6 | 91 |
0.20 | 0.00 | - | 33 | 36 | 44.00 | 2.61 | 0.00 | - | 1 | 195 |
0.15 | 0.00 | - | 18 | 53 | 45.00 | 3.18 | 0.00 | - | 35 | 47 |
0.10 | 0.00 | - | 6 | 30 | 46.00 | 4.13 | 0.00 | - | 20 | 40 |
0.15 | 0.00 | - | 16 | 45 | 47.00 | 3.65 | 0.00 | - | 14 | 3 |
0.05 | 0.00 | - | 1 | 107 | 48.00 | 4.80 | 0.00 | - | 14 | 1 |
0.10 | 0.00 | - | 10 | 45 | 49.00 | 5.80 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 1 | 47 | 50.00 | 4.20 | 0.00 | - | 25 | 0 |
0.02 | 0.00 | - | 1 | 95 | 51.00 | 5.50 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 108 | 52.00 | 7.55 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 10 | 49 | 53.00 | 3.50 | 0.00 | - | 38 | 0 |
0.20 | 0.00 | - | 354 | 1,278 | 54.00 | 3.80 | 0.00 | - | 36 | 0 |
0.05 | 0.00 | - | 2 | 14 | 55.00 | 9.00 | 0.00 | - | 3 | 7 |
0.06 | 0.00 | - | 2 | 6 | 56.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 15 | 57.00 | - | - | - | - | - |
0.95 | 0.00 | - | 52 | 48 | 58.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 24 | 59.00 | - | - | - | - | - |
0.13 | 0.00 | - | 6 | 28 | 60.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 15 | 65.00 | - | - | - | - | - |