Italia markets close in 3 hours 21 minutes
FTSE MIB
33.543,99 +323,68 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 71 | 59 |
| - | - | - | - | - | 41.00 | 0.80 | 0.00 | - | 27 | 29 |
| 0.90 | 0.00 | - | 86 | 86 | 42.00 | 1.25 | 0.00 | - | 9 | 619 |
| 0.60 | 0.00 | - | 19 | 55 | 43.00 | 1.60 | 0.00 | - | 2 | 103 |
| 0.30 | 0.00 | - | 3 | 47 | 44.00 | 2.38 | 0.00 | - | 5 | 334 |
| 0.22 | 0.00 | - | 1 | 23 | 45.00 | 3.01 | 0.00 | - | 2 | 37 |
| 0.15 | 0.00 | - | 1 | 49 | 46.00 | 4.40 | 0.00 | - | 1 | 10 |
| 0.26 | 0.00 | - | 2 | 41 | 47.00 | 5.37 | 0.00 | - | 27 | 2 |
| 0.30 | 0.00 | - | 60 | 63 | 48.00 | 6.28 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 56 | 49.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 21 | 50.00 | 5.37 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 1 | 3 | 51.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 14 | 52.00 | 6.05 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 4 | 37 | 53.00 | 5.92 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 9 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 30 | 55.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 9 | 56.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.