Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 41.00 | 1.00 | 0.00 | - | 13 | 30 |
1.35 | 0.00 | - | 4 | 3 | 42.00 | 1.50 | 0.00 | - | 5 | 26 |
1.80 | 0.00 | - | - | 55 | 43.00 | 1.97 | 0.00 | - | 8 | 58 |
0.50 | 0.00 | - | 138 | 173 | 44.00 | 1.54 | 0.00 | - | 1 | 21 |
0.25 | 0.00 | - | 2 | 70 | 45.00 | 3.54 | 0.00 | - | 25 | 27 |
0.15 | 0.00 | - | 1 | 57 | 46.00 | 4.50 | 0.00 | - | 25 | 25 |
0.15 | 0.00 | - | 1 | 6 | 47.00 | 5.44 | 0.00 | - | 25 | 42 |
0.53 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 49.00 | 4.60 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 4 | 36 | 50.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 14 | 51.00 | 2.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 29 | 52.00 | 6.05 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 4 | 5 | 53.00 | 6.35 | 0.00 | - | 11 | 2 |
2.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
1.50 | 0.00 | - | 9 | 9 | 57.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |