Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816C00022500 | 2024-06-05 9:31AM EDT | 2024-08-16 | 23.50 | 17.50 | 21.60 | 0.00 | - | 2 | 0 | 86.72% |
BBWI241115C00022500 | 2024-06-03 3:37PM EDT | 2024-11-15 | 30.00 | 17.80 | 21.90 | 0.00 | - | 3 | 3 | 67.97% |
BBWI250117C00022500 | 2024-04-08 10:00AM EDT | 2025-01-17 | 24.60 | 24.40 | 26.30 | 0.00 | - | 9 | 28 | 150.73% |
BBWI260116C00022500 | 2024-06-13 10:49AM EDT | 2026-01-16 | 22.30 | 18.70 | 23.20 | 0.00 | - | 1 | 10 | 71.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
BBWI250117P00022500 | 2024-02-13 3:07PM EDT | 2025-01-17 | 0.61 | 0.15 | 0.65 | 0.00 | - | 5 | 100 | 55.91% |
BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |