Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816C00025000 | 2024-06-13 12:52PM EDT | 2024-08-16 | 18.96 | 16.50 | 17.90 | 0.00 | - | 1 | 4 | 85.94% |
BBWI250117C00025000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 19.20 | 24.70 | 27.70 | 0.00 | - | 5 | 47 | 178.22% |
BBWI260116C00025000 | 2024-06-13 11:07AM EDT | 2026-01-16 | 20.40 | 16.50 | 20.70 | 0.00 | - | 2 | 2 | 63.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816P00025000 | 2024-06-12 9:41AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 29 | 73.24% |
BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 58.11% |
BBWI250117P00025000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.55 | 0.00 | - | 1 | 1,838 | 51.86% |
BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 2026-01-16 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 46.61% |