Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI241115C00030000 | 2024-06-12 3:16PM EDT | 2024-11-15 | 15.10 | 12.20 | 14.60 | 0.00 | - | 16 | 17 | 61.62% |
BBWI250117C00030000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 23.34 | 12.70 | 13.50 | 0.00 | - | 4 | 72 | 52.86% |
BBWI260116C00030000 | 2024-06-05 12:13PM EDT | 2026-01-16 | 19.80 | 13.10 | 18.00 | 0.00 | - | 2 | 7 | 63.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00030000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 80 | 151 | 72.07% |
BBWI240816P00030000 | 2024-06-10 1:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 2,845 | 50.59% |
BBWI241115P00030000 | 2024-06-21 1:27PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 10 | 167 | 42.87% |
BBWI250117P00030000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 0.57 | 0.70 | 0.85 | 0.00 | - | 5 | 4,189 | 42.14% |
BBWI260116P00030000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 2.35 | 2.20 | 2.50 | 0.00 | - | 1 | 1,209 | 39.01% |