Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816C00032500 | 2024-06-04 2:35PM EDT | 2024-08-16 | 13.50 | 7.80 | 10.10 | 0.00 | - | 2 | 4 | 62.60% |
BBWI241115C00032500 | 2024-06-18 1:59PM EDT | 2024-11-15 | 10.40 | 9.40 | 11.80 | 0.00 | - | 4 | 5 | 64.01% |
BBWI250117C00032500 | 2024-06-17 1:52PM EDT | 2025-01-17 | 11.17 | 11.10 | 11.40 | 0.00 | - | 3 | 98 | 48.98% |
BBWI260116C00032500 | 2024-02-14 3:54PM EDT | 2026-01-16 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 40 | 72.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816P00032500 | 2024-06-04 9:49AM EDT | 2024-08-16 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 1,449 | 41.80% |
BBWI241115P00032500 | 2024-06-07 3:24PM EDT | 2024-11-15 | 0.50 | 0.30 | 1.10 | 0.00 | - | 10 | 395 | 45.65% |
BBWI250117P00032500 | 2024-06-17 11:13AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 580 | 40.14% |
BBWI260116P00032500 | 2024-06-18 9:47AM EDT | 2026-01-16 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 14 | 37.73% |