Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816C00037500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 12.15 | 5.10 | 5.40 | 0.00 | - | 4 | 479 | 42.65% |
BBWI241115C00037500 | 2024-06-14 12:19PM EDT | 2024-11-15 | 8.30 | 6.80 | 7.00 | 0.00 | - | 10 | 19 | 44.54% |
BBWI250117C00037500 | 2024-06-20 3:55PM EDT | 2025-01-17 | 7.96 | 7.60 | 7.80 | 0.00 | - | 1 | 889 | 44.46% |
BBWI260116C00037500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 13.59 | 10.10 | 11.10 | 0.00 | - | 2 | 15 | 44.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00037500 | 2024-06-20 11:48AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 26 | 38.28% |
BBWI240816P00037500 | 2024-06-17 2:29PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 1,293 | 33.30% |
BBWI241115P00037500 | 2024-06-20 2:40PM EDT | 2024-11-15 | 1.90 | 1.70 | 2.60 | 0.00 | - | 54 | 311 | 44.78% |
BBWI250117P00037500 | 2024-06-17 11:15AM EDT | 2025-01-17 | 2.60 | 2.35 | 2.60 | +0.05 | +1.96% | 60 | 1,122 | 37.43% |
BBWI260116P00037500 | 2024-06-04 9:39AM EDT | 2026-01-16 | 3.90 | 4.60 | 5.10 | 0.00 | - | 1 | 53 | 36.08% |