Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628P00039000 | 2024-06-18 1:22PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BBWI240705P00039000 | 2024-06-05 10:52AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBWI240712P00039000 | 2024-06-05 10:52AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |