Italia markets open in 1 hour 39 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.642,90 +9,88 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.178,07 -706,98 (-1,16%) CMC Crypto 200
1.354,65 -28,01 (-2,03%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00040000 | 2024-06-18 3:45PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628C00040000 | 2024-06-05 1:32PM EDT | 2024-06-28 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240705C00040000 | 2024-06-05 9:42AM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240816C00040000 | 2024-06-18 2:54PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BBWI241115C00040000 | 2024-06-20 2:06PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BBWI250117C00040000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI260116C00040000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00040000 | 2024-06-18 2:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BBWI240628P00040000 | 2024-06-20 2:09PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240705P00040000 | 2024-06-20 2:36PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBWI240719P00040000 | 2024-06-20 11:21AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BBWI240816P00040000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| BBWI241115P00040000 | 2024-06-20 9:32AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BBWI250117P00040000 | 2024-06-20 2:06PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| BBWI260116P00040000 | 2024-06-20 10:10AM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.