Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00041000 | 2024-06-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
BBWI240628P00041000 | 2024-06-18 10:11AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBWI240705P00041000 | 2024-06-20 11:32AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BBWI240712P00041000 | 2024-06-18 2:36PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
BBWI240726P00041000 | 2024-06-11 2:38PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |