Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628C00042000 | 2024-06-20 2:57PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BBWI240705C00042000 | 2024-06-20 1:08PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
BBWI240712C00042000 | 2024-06-20 11:31AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00042000 | 2024-06-20 3:26PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
BBWI240628P00042000 | 2024-06-20 3:57PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
BBWI240705P00042000 | 2024-06-18 2:03PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
BBWI240712P00042000 | 2024-06-20 9:57AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BBWI240726P00042000 | 2024-06-18 10:06AM EDT | 2024-07-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |