Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.239,16 +149,65 (+0,25%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00042500 | 2024-06-21 2:41PM EDT | 2024-07-19 | 0.95 | 1.15 | 1.25 | -0.25 | -20.83% | 322 | 729 | 33.25% |
| BBWI240816C00042500 | 2024-06-21 2:04PM EDT | 2024-08-16 | 1.72 | 1.80 | 1.90 | -0.38 | -18.10% | 6 | 540 | 33.33% |
| BBWI241115C00042500 | 2024-06-20 3:50PM EDT | 2024-11-15 | 4.40 | 3.90 | 4.20 | 0.00 | - | 32 | 321 | 42.21% |
| BBWI250117C00042500 | 2024-06-21 1:56PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | -0.08 | -1.64% | 58 | 216 | 41.64% |
| BBWI260116C00042500 | 2024-06-17 9:58AM EDT | 2026-01-16 | 8.40 | 8.30 | 8.70 | 0.00 | - | 55 | 48 | 43.10% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00042500 | 2024-06-21 2:44PM EDT | 2024-07-19 | 1.80 | 1.50 | 1.65 | +0.40 | +28.57% | 129 | 425 | 29.27% |
| BBWI240816P00042500 | 2024-06-21 11:45AM EDT | 2024-08-16 | 2.15 | 2.05 | 2.20 | -0.15 | -6.52% | 4 | 499 | 29.03% |
| BBWI241115P00042500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 3.80 | 3.80 | 4.00 | 0.00 | - | 5 | 131 | 34.84% |
| BBWI250117P00042500 | 2024-06-17 10:23AM EDT | 2025-01-17 | 4.75 | 4.50 | 4.70 | 0.00 | - | 7 | 1,237 | 34.67% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 33.95% |
© 2024 Yahoo. Tutti i diritti riservati.