Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00043000 | 2024-06-20 2:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
BBWI240628C00043000 | 2024-06-20 3:48PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
BBWI240705C00043000 | 2024-06-20 12:54PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
BBWI240712C00043000 | 2024-06-20 12:54PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00043000 | 2024-06-20 3:12PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BBWI240628P00043000 | 2024-06-20 3:12PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBWI240705P00043000 | 2024-06-18 9:33AM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBWI240712P00043000 | 2024-06-17 1:28PM EDT | 2024-07-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |