Italia markets open in 1 hour 49 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,06 -2,96 (-0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.206,63 -718,57 (-1,18%) CMC Crypto 200
1.354,04 -28,63 (-2,07%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00046000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628C00046000 | 2024-06-17 10:17AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBWI240705C00046000 | 2024-06-17 9:33AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240712C00046000 | 2024-06-17 10:36AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240726C00046000 | 2024-06-20 1:44PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00046000 | 2024-06-20 3:02PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| BBWI240628P00046000 | 2024-06-20 11:51AM EDT | 2024-06-28 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240705P00046000 | 2024-06-18 1:18PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240712P00046000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.