Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00047000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BBWI240628C00047000 | 2024-06-14 10:11AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BBWI240705C00047000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBWI240712C00047000 | 2024-06-17 10:51AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00047000 | 2024-06-18 3:04PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBWI240628P00047000 | 2024-06-20 11:51AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBWI240705P00047000 | 2024-06-17 10:23AM EDT | 2024-07-05 | 5.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
BBWI240712P00047000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 5.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |