Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.259,52 +238,99 (+0,40%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00047500 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 2 | 1,046 | 33.01% |
| BBWI240816C00047500 | 2024-06-20 1:41PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 30 | 891 | 33.06% |
| BBWI241115C00047500 | 2024-06-20 1:25PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.20 | 0.00 | - | 20 | 332 | 39.54% |
| BBWI250117C00047500 | 2024-06-21 2:14PM EDT | 2025-01-17 | 2.72 | 2.85 | 3.10 | -0.48 | -15.00% | 2 | 1,491 | 40.52% |
| BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 2026-01-16 | 6.60 | 6.30 | 6.70 | 0.00 | - | 1 | 35 | 41.79% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00047500 | 2024-06-13 10:59AM EDT | 2024-07-19 | 4.28 | 3.90 | 6.30 | 0.00 | - | 8 | 158 | 54.05% |
| BBWI240816P00047500 | 2024-06-21 2:07PM EDT | 2024-08-16 | 5.70 | 5.60 | 6.00 | -0.10 | -1.72% | 16 | 452 | 31.15% |
| BBWI241115P00047500 | 2024-06-14 12:25PM EDT | 2024-11-15 | 6.00 | 6.70 | 7.90 | 0.00 | - | 1 | 133 | 40.77% |
| BBWI250117P00047500 | 2024-06-21 2:07PM EDT | 2025-01-17 | 7.75 | 7.40 | 7.80 | +0.35 | +4.73% | 13 | 1,010 | 33.24% |
| BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 2026-01-16 | 9.70 | 9.70 | 12.10 | +0.78 | +8.74% | 3 | 46 | 40.96% |
© 2024 Yahoo. Tutti i diritti riservati.