Italia markets open in 1 hour 34 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.643,24 +10,22 (+0,03%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.352,90 -29,76 (-2,15%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00051000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBWI240628C00051000 | 2024-06-18 10:08AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240705C00051000 | 2024-06-06 10:22AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240712C00051000 | 2024-06-11 2:25PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240726C00051000 | 2024-06-10 10:15AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00051000 | 2024-06-13 9:32AM EDT | 2024-06-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628P00051000 | 2024-06-04 10:46AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBWI240705P00051000 | 2024-06-04 11:03AM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240712P00051000 | 2024-06-03 10:05AM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.