Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00054000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BBWI240628C00054000 | 2024-06-04 9:44AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
BBWI240705C00054000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00054000 | 2024-06-04 9:48AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBWI240628P00054000 | 2024-06-03 12:24PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |