Italia markets open in 1 hour 32 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.638,56 +5,54 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00055000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240719C00055000 | 2024-06-06 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240816C00055000 | 2024-06-20 2:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI241115C00055000 | 2024-06-20 1:44PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BBWI250117C00055000 | 2024-06-20 12:54PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00055000 | 2024-06-20 2:47PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BBWI241115P00055000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.