Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00057000 | 2024-06-05 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BBWI240628C00057000 | 2024-06-04 9:31AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BBWI240705C00057000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBWI240712C00057000 | 2024-06-03 3:23PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |