Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.265,34 +282,94 (+0,47%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 65 | 90.87% |
| BBWI240816C00057500 | 2024-06-05 9:43AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 81 | 64.40% |
| BBWI241115C00057500 | 2024-06-20 1:42PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 67 | 38.62% |
| BBWI250117C00057500 | 2024-06-20 1:30PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.05 | 0.00 | - | 30 | 69 | 39.04% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.30 | 3.50 | 3.90 | 0.00 | - | 1 | 47 | 40.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 2024-08-16 | 13.45 | 14.00 | 17.20 | 0.00 | - | 65 | 0 | 88.55% |
| BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 2024-11-15 | 8.40 | 14.60 | 17.10 | 0.00 | - | 57 | 2 | 53.10% |
| BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 2025-01-17 | 11.40 | 15.50 | 17.10 | 0.00 | - | 1 | 4 | 44.39% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 2026-01-16 | 15.70 | 16.50 | 19.40 | 0.00 | - | 1 | 1 | 39.72% |
© 2024 Yahoo. Tutti i diritti riservati.