Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 81 | 53.52% |
BBWI241115C00070000 | 2024-06-04 10:35AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 27 | 56.49% |
BBWI250117C00070000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 0.19 | 0.05 | 1.30 | 0.00 | - | 2 | 145 | 56.74% |
BBWI260116C00070000 | 2024-06-21 9:49AM EDT | 2026-01-16 | 1.85 | 1.65 | 1.95 | -0.02 | -1.07% | 8 | 64 | 38.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 19.80 | 27.00 | 30.10 | 0.00 | - | 1 | 0 | 65.19% |
BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |