Italia markets close in 3 hours 16 minutes
FTSE MIB
33.553,74 +333,43 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
| 12.65 | 0.00 | - | 16 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 51 |
| 11.90 | 0.00 | - | - | 1 | 20.00 | 0.53 | 0.00 | - | 1 | 1,751 |
| 10.31 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 1 | 3,481 |
| 22.90 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 92 |
| 21.60 | 0.00 | - | 6 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 530 |
| 20.50 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 1,756 |
| 17.40 | 0.00 | - | 1 | 104 | 32.50 | 0.03 | 0.00 | - | 20 | 346 |
| 6.60 | 0.00 | - | 1 | 3 | 35.00 | 0.05 | 0.00 | - | 419 | 661 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 11 | 137 |
| 11.30 | 0.00 | - | 2 | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 427 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 6 | 40.00 | 0.08 | 0.00 | - | 26 | 1,025 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 42.00 | 0.68 | 0.00 | - | 9 | 45 |
| 0.10 | 0.00 | - | 35 | 426 | 42.50 | 1.10 | 0.00 | - | 50 | 590 |
| 0.05 | 0.00 | - | 72 | 129 | 43.00 | 1.45 | 0.00 | - | 3 | 210 |
| 0.10 | 0.00 | - | 26 | 65 | 44.00 | 2.45 | 0.00 | - | 51 | 106 |
| 0.06 | 0.00 | - | 37 | 389 | 45.00 | 3.60 | 0.00 | - | 26 | 237 |
| 0.15 | 0.00 | - | 1 | 233 | 46.00 | 2.81 | 0.00 | - | 2 | 137 |
| 0.05 | 0.00 | - | 2 | 192 | 47.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 460 | 47.50 | 5.80 | 0.00 | - | 2 | 825 |
| 0.05 | 0.00 | - | 1 | 30 | 48.00 | 4.23 | 0.00 | - | 75 | 0 |
| 0.05 | 0.00 | - | 10 | 35 | 49.00 | 7.01 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 2,807 | 50.00 | 8.15 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 4 | 100 | 51.00 | 6.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 426 | 52.00 | 10.50 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 444 | 52.50 | 8.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,459 | 53.00 | 6.00 | 0.00 | - | 15 | 14 |
| 0.03 | 0.00 | - | 5 | 199 | 54.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 1,248 | 55.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 5 | 47 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 79 | 57.50 | 13.60 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 5 | 20 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,129 | 60.00 | 17.20 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 28 | 225 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.