Italia markets open in 7 hours 13 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
63.825,26 -1.086,57 (-1,67%) CMC Crypto 200
1.503,84 -22,58 (-1,48%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524C00049000 | 2024-05-21 1:17PM EDT | 2024-05-24 | 1.23 | 0.20 | 1.45 | 0.00 | - | 2 | 21 | 54.79% |
| BBWI240531C00049000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 1.92 | 0.60 | 0.95 | 0.00 | - | 3 | 57 | 33.89% |
| BBWI240607C00049000 | 2024-05-22 3:32PM EDT | 2024-06-07 | 2.05 | 1.90 | 3.00 | +0.17 | +9.04% | 3 | 5 | 61.82% |
| BBWI240614C00049000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 2.15 | 1.85 | 3.60 | -1.10 | -33.85% | 16 | 3 | 57.52% |
| BBWI240628C00049000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 2.17 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 45.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524P00049000 | 2024-05-22 3:12PM EDT | 2024-05-24 | 0.70 | 0.40 | 2.00 | +0.35 | +100.00% | 21 | 2,199 | 59.08% |
| BBWI240531P00049000 | 2024-05-22 10:00AM EDT | 2024-05-31 | 0.70 | 1.00 | 1.25 | +0.04 | +6.06% | 20 | 32 | 33.89% |
| BBWI240607P00049000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 2.50 | 2.30 | 2.45 | +0.15 | +6.38% | 22 | 2 | 52.88% |
| BBWI240614P00049000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 2.55 | 2.40 | 2.85 | 0.00 | - | - | 4 | 54.00% |
© 2024 Yahoo. Tutti i diritti riservati.