Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.868,33 -1.292,73 (-2,15%)
Brunswick Corporation (BC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 6.50 | 7.20 | 0.00 | - | 1 | 11 | 44.34% |
| BC240517C00080000 | 2024-04-26 3:55PM EDT | 80.00 | 2.85 | 2.65 | 2.75 | +0.50 | +21.28% | 90 | 9 | 28.13% |
| BC240517C00085000 | 2024-04-26 3:20PM EDT | 85.00 | 0.75 | 0.65 | 0.70 | +0.15 | +25.00% | 77 | 220 | 26.49% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 94 | 29.98% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 57.42% |
| BC240517C00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 3 | 374 | 45.31% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 68.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-25 2:09PM EDT | 70.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 40.14% |
| BC240517P00075000 | 2024-04-25 3:57PM EDT | 75.00 | 0.81 | 0.40 | 1.10 | 0.00 | - | 8 | 28 | 43.99% |
| BC240517P00080000 | 2024-04-26 3:13PM EDT | 80.00 | 1.60 | 1.55 | 1.65 | -0.95 | -37.25% | 169 | 97 | 27.86% |
| BC240517P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 6.10 | 3.30 | 6.60 | 0.00 | - | 95 | 205 | 54.96% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 7.00 | 11.20 | 0.00 | - | 2 | 34 | 69.24% |
| BC240517P00095000 | 2024-04-09 10:15AM EDT | 95.00 | 4.80 | 11.60 | 16.40 | 0.00 | - | 8 | 27 | 88.96% |
| BC240517P00100000 | 2024-04-11 3:51PM EDT | 100.00 | 11.50 | 16.60 | 21.40 | 0.00 | - | 202 | 368 | 103.66% |
© 2024 Yahoo. Tutti i diritti riservati.