Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.870,75 -678,86 (-1,10%)
Brunswick Corporation (BC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220C00085000 | 2024-04-25 1:51PM EDT | 85.00 | 6.25 | 5.90 | 6.40 | 0.00 | - | - | 1 | 31.62% |
| BC241220C00090000 | 2024-04-29 12:00PM EDT | 90.00 | 5.40 | 4.00 | 6.40 | 0.00 | - | 101 | 154 | 38.59% |
| BC241220C00095000 | 2024-05-09 2:28PM EDT | 95.00 | 3.70 | 2.65 | 3.30 | 0.00 | - | 1 | 2 | 31.14% |
| BC241220C00100000 | 2024-05-09 11:55AM EDT | 100.00 | 2.40 | 1.60 | 2.10 | 0.00 | - | 1 | 17 | 29.87% |
| BC241220C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 3.00 | 0.95 | 2.10 | 0.00 | - | - | 8 | 33.91% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 50.81% |
| BC241220P00060000 | 2024-05-16 3:23PM EDT | 60.00 | 1.00 | 0.90 | 3.10 | +1.00 | - | - | 1 | 49.16% |
| BC241220P00065000 | 2024-05-13 11:35AM EDT | 65.00 | 1.25 | 1.45 | 2.25 | 0.00 | - | 1 | 8 | 35.38% |
| BC241220P00070000 | 2024-05-17 2:49PM EDT | 70.00 | 2.60 | 2.35 | 3.40 | +0.60 | +30.00% | 5 | 22 | 33.84% |
| BC241220P00075000 | 2024-04-25 3:19PM EDT | 75.00 | 5.10 | 2.55 | 4.10 | 0.00 | - | - | 9 | 28.59% |
| BC241220P00080000 | 2024-05-14 10:03AM EDT | 80.00 | 4.80 | 5.50 | 5.90 | 0.00 | - | 1 | 32 | 26.68% |
| BC241220P00085000 | 2024-04-29 3:30PM EDT | 85.00 | 8.60 | 7.80 | 9.30 | 0.00 | - | 172 | 172 | 28.99% |
| BC241220P00090000 | 2024-04-25 12:05PM EDT | 90.00 | 13.10 | 10.70 | 12.40 | 0.00 | - | - | 5 | 27.99% |
© 2024 Yahoo. Tutti i diritti riservati.