Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00100000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 376 | 57.23% |
BC240621C00100000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 386 | 46.29% |
BC240920C00100000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 0.99 | 0.50 | 1.60 | 0.00 | - | 1 | 12 | 33.75% |
BC241220C00100000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 2.60 | 1.90 | 3.90 | 0.00 | - | 11 | 16 | 37.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00100000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 20.10 | 16.90 | 20.90 | 0.00 | - | 1 | 368 | 91.70% |
BC240621P00100000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 18.83 | 17.10 | 20.90 | -0.07 | -0.37% | 1 | 8 | 70.34% |