Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00070000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 10.00 | 9.60 | 13.30 | 0.00 | - | - | 1 | 112.94% |
BC240621C00070000 | 2024-02-21 2:53PM EDT | 2024-06-21 | 19.82 | 21.90 | 24.20 | 0.00 | - | 2 | 8 | 158.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00070000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 52.54% |
BC240621P00070000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.35 | 0.00 | - | 2 | 262 | 32.47% |
BC240920P00070000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.65 | 1.45 | 1.70 | 0.00 | - | 1 | 223 | 31.24% |
BC241220P00070000 | 2024-05-06 10:19AM EDT | 2024-12-20 | 2.70 | 1.75 | 3.20 | +0.05 | +1.89% | 2 | 13 | 32.29% |