Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00080000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 2.05 | 1.95 | 4.30 | -0.33 | -13.87% | 158 | 112 | 67.04% |
BC240621C00080000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 3.75 | 3.50 | 4.00 | +0.45 | +13.64% | 10 | 483 | 27.59% |
BC240920C00080000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 6.50 | 6.40 | 7.20 | 0.00 | - | 12 | 101 | 32.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00080000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.45 | 0.55 | 0.80 | 0.00 | - | 1 | 259 | 29.44% |
BC240621P00080000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.20 | +0.25 | +13.16% | 1 | 428 | 26.49% |
BC240920P00080000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 4.31 | 4.30 | 5.80 | +0.41 | +10.51% | 6 | 68 | 33.75% |
BC241220P00080000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 5.90 | 4.60 | 8.00 | 0.00 | - | 2 | 31 | 34.85% |