Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00085000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 1 | 220 | 26.76% |
BC240621C00085000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.05 | 1.30 | 1.55 | 0.00 | - | 1 | 122 | 26.26% |
BC240920C00085000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | 1 | 13 | 30.07% |
BC241220C00085000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 6.25 | 6.20 | 6.40 | 0.00 | - | - | 1 | 31.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00085000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.15 | 3.60 | 4.90 | 0.00 | - | 1 | 201 | 47.97% |
BC240621P00085000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 4.81 | 4.80 | 5.20 | +0.31 | +6.89% | 6 | 134 | 25.59% |
BC240920P00085000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 8.20 | 7.00 | 8.40 | 0.00 | - | 10 | 45 | 31.52% |
BC241220P00085000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 8.60 | 8.50 | 9.00 | 0.00 | - | 172 | 172 | 26.76% |