Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00090000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 94 | 50.98% |
BC240621C00090000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.49 | 0.35 | 1.35 | -0.41 | -45.56% | 10 | 133 | 36.08% |
BC240920C00090000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 2.75 | 2.45 | 2.75 | 0.00 | - | 75 | 106 | 28.94% |
BC241220C00090000 | 2024-04-29 12:00PM EDT | 2024-12-20 | 5.40 | 4.40 | 5.20 | 0.00 | - | 101 | 154 | 32.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00090000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 10.70 | 7.20 | 10.90 | 0.00 | - | 2 | 30 | 62.94% |
BC240621P00090000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 11.10 | 7.80 | 10.00 | 0.00 | - | 1 | 188 | 39.75% |
BC240920P00090000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 12.27 | 9.00 | 11.90 | 0.00 | - | 1 | 18 | 33.53% |
BC241220P00090000 | 2024-04-25 12:05PM EDT | 2024-12-20 | 13.10 | 10.10 | 12.70 | 0.00 | - | - | 5 | 29.23% |