Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00095000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 70.02% |
BC240621C00095000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.35 | 0.00 | - | 105 | 482 | 31.10% |
BC240920C00095000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 3.60 | 1.25 | 1.60 | 0.00 | - | 37 | 46 | 28.42% |
BC241220C00095000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 3.65 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 30.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00095000 | 2024-04-29 11:23AM EDT | 2024-05-17 | 12.64 | 12.00 | 15.80 | 0.00 | - | 1 | 26 | 78.61% |
BC240621P00095000 | 2024-04-04 1:07PM EDT | 2024-06-21 | 5.40 | 12.60 | 14.70 | 0.00 | - | 1 | 37 | 47.10% |
BC240920P00095000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 34.12% |