Italia markets close in 4 hours 24 minutes
FTSE MIB
34.770,63 +278,22 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,97 -0,02 (-0,03%) Bitcoin EUR
63.553,14 +1.323,59 (+2,13%)
Boise Cascade Company (BCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-05-20 10:49AM EDT | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BCC240621C00135000 | 2024-05-23 1:19PM EDT | 135.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC240621C00140000 | 2024-05-28 3:29PM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BCC240621C00145000 | 2024-05-29 1:22PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| BCC240621C00150000 | 2024-05-24 3:59PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BCC240621C00155000 | 2024-05-30 2:46PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCC240621C00160000 | 2024-05-22 10:06AM EDT | 160.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BCC240621C00165000 | 2024-05-22 10:06AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.60% |
| BCC240621C00195000 | 2024-05-20 3:32PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 95.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-04-30 9:35AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 99.19% |
| BCC240621P00115000 | 2024-05-28 10:13AM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| BCC240621P00120000 | 2024-05-28 10:13AM EDT | 120.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| BCC240621P00125000 | 2024-05-31 10:36AM EDT | 125.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCC240621P00130000 | 2024-05-24 1:39PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| BCC240621P00135000 | 2024-05-28 11:57AM EDT | 135.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BCC240621P00140000 | 2024-05-21 11:43AM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.