Italia markets closed
Dow Jones
38.004,15 -381,94 (-0,99%) Nasdaq
15.806,04 -177,05 (-1,11%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,70 -47,37 (-3,54%)
Boise Cascade Company (BCC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 22.40 | 26.00 | 0.00 | - | 1 | 1 | 68.75% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 18.30 | 21.50 | 0.00 | - | - | 1 | 67.92% |
| BCC240517C00130000 | 2024-04-29 12:33PM EDT | 130.00 | 12.40 | 7.20 | 8.00 | 0.00 | - | 1 | 1 | 53.39% |
| BCC240517C00135000 | 2024-04-29 11:28AM EDT | 135.00 | 8.56 | 4.30 | 5.10 | 0.00 | - | 1 | 19 | 49.84% |
| BCC240517C00140000 | 2024-04-29 11:28AM EDT | 140.00 | 3.50 | 2.85 | 3.30 | -2.21 | -38.70% | 3 | 22 | 50.24% |
| BCC240517C00145000 | 2024-04-30 9:37AM EDT | 145.00 | 2.55 | 1.60 | 2.10 | -0.74 | -22.49% | 1 | 10 | 51.17% |
| BCC240517C00150000 | 2024-04-29 12:20PM EDT | 150.00 | 2.30 | 1.00 | 1.25 | 0.00 | - | 1 | 36 | 51.32% |
| BCC240517C00155000 | 2024-04-30 9:46AM EDT | 155.00 | 0.85 | 0.50 | 0.95 | -0.50 | -37.04% | 1 | 23 | 51.66% |
| BCC240517C00160000 | 2024-04-23 10:58AM EDT | 160.00 | 0.60 | 0.35 | 0.75 | 0.00 | - | 7 | 14 | 55.57% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 93.21% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 101.32% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.98% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 106.59% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 64.65% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 67.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-04-26 2:06PM EDT | 110.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 10 | 12 | 56.06% |
| BCC240517P00115000 | 2024-04-29 9:31AM EDT | 115.00 | 0.40 | 0.50 | 0.75 | 0.00 | - | 1 | 21 | 50.81% |
| BCC240517P00120000 | 2024-04-26 2:06PM EDT | 120.00 | 0.86 | 1.00 | 1.35 | 0.00 | - | 10 | 34 | 50.76% |
| BCC240517P00125000 | 2024-04-25 12:54PM EDT | 125.00 | 1.70 | 1.60 | 2.45 | 0.00 | - | 11 | 35 | 49.44% |
| BCC240517P00130000 | 2024-04-25 9:33AM EDT | 130.00 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 28 | 46.17% |
| BCC240517P00135000 | 2024-04-29 1:23PM EDT | 135.00 | 3.64 | 5.90 | 7.20 | 0.00 | - | 3 | 10 | 53.08% |
| BCC240517P00140000 | 2024-04-25 11:27AM EDT | 140.00 | 8.20 | 8.70 | 9.60 | 0.00 | - | 3 | 7 | 46.39% |
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 145.00 | 12.80 | 11.80 | 13.90 | 0.00 | - | 1 | 21 | 52.03% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.