Italia markets close in 4 hours 11 minutes
FTSE MIB
34.772,18 +279,77 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.698,86 +1.433,52 (+2,30%)
Boise Cascade Company (BCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00065000 | 2024-05-20 9:34AM EDT | 65.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BCC240719C00070000 | 2023-11-17 11:59AM EDT | 70.00 | 46.50 | 42.60 | 47.30 | 0.00 | - | 1 | 0 | 0.00% |
| BCC240719C00085000 | 2023-12-19 12:37PM EDT | 85.00 | 40.70 | 47.50 | 52.40 | 0.00 | - | - | 1 | 60.35% |
| BCC240719C00090000 | 2024-02-12 3:43PM EDT | 90.00 | 55.43 | 40.10 | 43.70 | 0.00 | - | 79 | 74 | 0.00% |
| BCC240719C00100000 | 2024-03-20 2:35PM EDT | 100.00 | 44.00 | 33.50 | 38.10 | 0.00 | - | 1 | 4 | 60.43% |
| BCC240719C00110000 | 2024-05-10 10:06AM EDT | 110.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BCC240719C00115000 | 2024-05-23 11:15AM EDT | 115.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BCC240719C00120000 | 2024-05-17 1:44PM EDT | 120.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BCC240719C00125000 | 2024-04-24 10:44AM EDT | 125.00 | 17.00 | 16.70 | 19.50 | 0.00 | - | 1 | 15 | 58.02% |
| BCC240719C00130000 | 2024-05-31 10:27AM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BCC240719C00135000 | 2024-05-23 11:42AM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BCC240719C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 1.56% |
| BCC240719C00145000 | 2024-05-30 9:40AM EDT | 145.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| BCC240719C00150000 | 2024-05-23 11:59AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| BCC240719C00155000 | 2024-05-24 3:25PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BCC240719C00160000 | 2024-05-20 2:22PM EDT | 160.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| BCC240719C00165000 | 2024-04-09 3:01PM EDT | 165.00 | 7.50 | 0.00 | 2.85 | 0.00 | - | 3 | 14 | 55.31% |
| BCC240719C00170000 | 2024-04-12 11:58AM EDT | 170.00 | 5.20 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 50.34% |
| BCC240719C00175000 | 2024-05-07 2:56PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| BCC240719C00180000 | 2024-04-05 3:58PM EDT | 180.00 | 4.00 | 0.45 | 2.55 | 0.00 | - | 1 | 1 | 58.20% |
| BCC240719C00210000 | 2024-04-19 2:32PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BCC240719C00220000 | 2024-04-24 9:38AM EDT | 220.00 | 0.65 | 0.05 | 1.60 | 0.00 | - | 4 | 27 | 76.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00070000 | 2023-12-04 3:15PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BCC240719P00075000 | 2023-12-06 3:10PM EDT | 75.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 134.28% |
| BCC240719P00080000 | 2023-12-15 11:33AM EDT | 80.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 82.91% |
| BCC240719P00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BCC240719P00090000 | 2023-12-22 3:35PM EDT | 90.00 | 1.41 | 0.70 | 1.65 | 0.00 | - | 1 | 1 | 83.30% |
| BCC240719P00095000 | 2023-12-22 3:35PM EDT | 95.00 | 2.00 | 1.10 | 4.00 | 0.00 | - | 1 | 7 | 92.72% |
| BCC240719P00100000 | 2024-02-21 12:26PM EDT | 100.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 11 | 13 | 81.37% |
| BCC240719P00105000 | 2024-03-04 11:06AM EDT | 105.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 20 | 37 | 72.85% |
| BCC240719P00110000 | 2024-04-23 3:49PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BCC240719P00115000 | 2024-05-23 11:38AM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BCC240719P00120000 | 2024-05-29 11:47AM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| BCC240719P00125000 | 2024-05-21 10:58AM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| BCC240719P00130000 | 2024-05-23 11:38AM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| BCC240719P00135000 | 2024-05-28 1:09PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
| BCC240719P00140000 | 2024-05-20 12:10PM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BCC240719P00145000 | 2024-05-17 10:59AM EDT | 145.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BCC240719P00150000 | 2024-04-05 2:15PM EDT | 150.00 | 10.40 | 16.10 | 17.50 | 0.00 | - | 2 | 19 | 48.10% |
© 2024 Yahoo. Tutti i diritti riservati.