Italia markets close in 5 hours 50 minutes
FTSE MIB
34.747,00 +254,59 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.717,14 +1.433,84 (+2,30%)
Boise Cascade Company (BCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018C00110000 | 2024-05-21 9:39AM EDT | 110.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC241018C00130000 | 2024-04-17 9:30AM EDT | 130.00 | 21.18 | 13.90 | 18.40 | 0.00 | - | - | 1 | 44.26% |
| BCC241018C00135000 | 2024-05-24 9:30AM EDT | 135.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCC241018C00140000 | 2024-05-24 10:08AM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BCC241018C00145000 | 2024-05-17 3:52PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BCC241018C00150000 | 2024-04-26 1:33PM EDT | 150.00 | 11.70 | 8.20 | 10.50 | 0.00 | - | 18 | 45 | 45.76% |
| BCC241018C00155000 | 2024-05-30 3:24PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BCC241018C00160000 | 2024-05-08 10:36AM EDT | 160.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BCC241018C00165000 | 2024-03-21 11:12AM EDT | 165.00 | 11.60 | 4.70 | 5.90 | 0.00 | - | - | 5 | 43.68% |
| BCC241018C00170000 | 2024-05-31 1:38PM EDT | 170.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCC241018C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BCC241018C00190000 | 2024-04-04 2:27PM EDT | 190.00 | 5.70 | 0.15 | 2.15 | 0.00 | - | 17 | 17 | 42.48% |
| BCC241018C00195000 | 2024-04-12 1:11PM EDT | 195.00 | 4.60 | 0.00 | 4.20 | 0.00 | - | 96 | 96 | 54.78% |
| BCC241018C00200000 | 2024-05-29 9:30AM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCC241018C00210000 | 2024-04-19 9:30AM EDT | 210.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.58% |
| BCC241018C00220000 | 2024-05-31 12:09PM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00075000 | 2024-02-28 4:45PM EDT | 75.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.37% |
| BCC241018P00090000 | 2024-04-15 12:15PM EDT | 90.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | - | 1 | 51.25% |
| BCC241018P00100000 | 2024-03-27 1:25PM EDT | 100.00 | 1.65 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 53.43% |
| BCC241018P00105000 | 2024-05-24 1:19PM EDT | 105.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCC241018P00110000 | 2024-05-31 10:24AM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BCC241018P00115000 | 2024-05-28 3:48PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCC241018P00120000 | 2024-05-20 1:51PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCC241018P00125000 | 2024-05-28 1:46PM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BCC241018P00130000 | 2024-05-20 1:51PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BCC241018P00135000 | 2024-05-31 10:27AM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BCC241018P00140000 | 2024-05-28 3:00PM EDT | 140.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCC241018P00145000 | 2024-05-28 2:59PM EDT | 145.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC241018P00150000 | 2024-05-28 3:29PM EDT | 150.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCC241018P00155000 | 2024-05-28 10:00AM EDT | 155.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCC241018P00160000 | 2024-04-05 12:02PM EDT | 160.00 | 19.70 | 26.00 | 28.20 | 0.00 | - | 2 | 6 | 38.62% |
| BCC241018P00165000 | 2024-03-21 2:50PM EDT | 165.00 | 23.20 | 33.30 | 36.20 | 0.00 | - | - | 4 | 52.32% |
© 2024 Yahoo. Tutti i diritti riservati.