Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00135000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
BCC240719C00135000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
BCC241018C00135000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 14.60 | 18.10 | 0.00 | - | 7 | 16 | 42.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00135000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
BCC240719P00135000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
BCC241018P00135000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.78% |
BCC241220P00135000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |