Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 10 | 65 |
- | - | - | - | - | 120.00 | 0.75 | +0.20 | +36.36% | 5 | 64 |
- | - | - | - | - | 125.00 | 0.82 | 0.00 | - | 1 | 30 |
9.90 | 0.00 | - | 30 | 11 | 130.00 | 2.45 | +0.40 | +19.51% | 4 | 15 |
5.70 | -0.30 | -5.00% | 8 | 14 | 135.00 | 4.20 | +0.60 | +16.67% | 6 | 10 |
3.40 | -0.70 | -17.07% | 4 | 22 | 140.00 | 7.20 | -0.10 | -1.37% | 6 | 26 |
2.10 | 0.00 | - | 4 | 18 | 145.00 | - | - | - | - | - |
1.24 | -0.22 | -15.07% | 1 | 44 | 150.00 | - | - | - | - | - |
0.68 | -0.19 | -21.84% | 3 | 15 | 155.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |