Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00110000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 24.60 | 25.30 | 29.90 | 0.00 | - | 3 | 5 | 66.83% |
BCC241018C00110000 | 2024-05-21 9:39AM EDT | 2024-10-18 | 30.80 | 29.00 | 32.80 | -6.20 | -16.76% | 1 | 1 | 53.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00110000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 2 | 55.13% |
BCC240719P00110000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.55 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 63.88% |
BCC241018P00110000 | 2024-05-08 3:27PM EDT | 2024-10-18 | 3.00 | 1.55 | 3.20 | 0.00 | - | - | 3 | 37.99% |
BCC241220P00110000 | 2024-01-31 11:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |