Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00115000 | 2024-02-06 4:24PM EDT | 2024-07-19 | 26.03 | 19.20 | 22.50 | 0.00 | - | 2 | 17 | 0.00% |
BCC241220C00115000 | 2024-03-18 12:02PM EDT | 2024-12-20 | 30.58 | 31.50 | 35.00 | 0.00 | - | 3 | 3 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00115000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 65 | 68.43% |
BCC240719P00115000 | 2024-03-25 9:58AM EDT | 2024-07-19 | 2.35 | 1.70 | 2.55 | 0.00 | - | 2 | 12 | 50.75% |
BCC241018P00115000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 3.40 | 2.50 | 5.50 | 0.00 | - | 12 | 12 | 44.19% |