Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00120000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 18.60 | 16.50 | 20.50 | 0.00 | - | 2 | 5 | 53.25% |
BCC241220C00120000 | 2024-03-22 10:01AM EDT | 2024-12-20 | 41.00 | 25.00 | 27.40 | 0.00 | - | 1 | 14 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00120000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.75 | 0.00 | - | 2 | 64 | 34.72% |
BCC240719P00120000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.75% |
BCC241018P00120000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 4.20 | 4.20 | 5.20 | 0.00 | - | 2 | 6 | 34.69% |
BCC241220P00120000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 8.08 | 6.10 | 7.30 | 0.00 | - | 1 | 3 | 35.29% |